NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18320.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18320000 | 2024-05-23 1:51PM EDT | 2024-05-31 | 408.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18320000 | 2024-05-28 11:25AM EDT | 2024-05-29 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240530P18320000 | 2024-05-28 2:32PM EDT | 2024-05-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18320000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240606P18320000 | 2024-05-28 2:39PM EDT | 2024-06-06 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.